Market Cap

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
3,835.081.15%9.3%66.85B6.53B17.43M BTC
2(XRP)
XRP
0.3736450.92%13.57%15.23B901.42M40.76B XRP
3(ETH)
Ethereum
104.270.8%11.39%10.83B2.51B103.89M ETH
4(EOS)
EOS
2.620.87%7.72%2.37B1.32B906.25M EOS
5(XLM)
Stellar
0.1210211.54%11.85%2.32B116.42M19.17B XLM
6(BCH)
Bitcoin Cash
117.771.72%33.63%2.06B331.87M17.52M BCH
7(USDT)
Tether
1.01-0.07%-0.01%1.88B5.10B1.86B USDT
8(LTC)
Litecoin
30.620.75%6.58%1.83B492.14M59.63M LTC
9(BSV)
Bitcoin SV
86.780.87%11.52%1.52B145.63M17.52M BSV
10(TRX)
TRON
0.0167452.86%18.04%1.11B136.32M66.46B TRX
11(ADA)
Cardano
0.0365281.57%11.93%947.07M52.70M25.93B ADA
12(MIOTA)
IOTA
0.3058552.53%20.68%850.13M19.39M2.78B MIOTA
13(XMR)
Monero
49.061.04%12.93%817.18M17.04M16.66M XMR
14(BNB)
Binance Coin
5.590.4%11.5%731.32M31.48M130.80M BNB
15(DASH)
Dash
78.291.36%13.27%666.54M135.50M8.51M DASH
16(XEM)
NEM
0.0693700.97%6.42%624.33M11.66M9.00B XEM
17(NEO)
NEO
7.171.47%12.24%466.19M120.71M65.00M NEO
18(ETC)
Ethereum Classic
4.351.36%11.02%465.05M124.86M106.88M ETC
19(WAVES)
Waves
4.4813.65%63.99%448.32M117.81M100.00M WAVES
20(ZEC)
Zcash
60.210.13%9.82%330.14M133.51M5.48M ZEC
21(MKR)
Maker
443.440.63%18.59%322.93M1.37M728,228 MKR
22(DOGE)
Dogecoin
0.0026772.05%7.11%314.39M34.09M117.46B DOGE
23(XTZ)
Tezos
0.4709713.61%12.46%286.11M2.12M607.49M XTZ
24(VET)
VeChain
0.0042881.22%11.01%237.77M8.03M55.45B VET
25(BTG)
Bitcoin Gold
13.441.92%10.27%233.81M5.31M17.39M BTG
26(QTUM)
Qtum
2.477.95%21.53%220.00M182.89M89.12M QTUM
27(USDC)
USD Coin
1.010.07%-0.35%216.65M33.30M214.21M USDC
28(TUSD)
TrueUSD
1.01-0.03%-0.36%214.08M62.45M211.55M TUSD
29(ONT)
Ontology
0.68-0.88%19.0%197.06M53.57M291.12M ONT
30(OMG)
OmiseGO
1.390.99%13.08%195.18M41.11M140.25M OMG
31(ZRX)
0x
0.3312541.33%14.67%182.92M13.03M552.21M ZRX
32(BAT)
Basic Attention Token
0.1454811.01%9.68%177.18M5.28M1.22B BAT
33(LSK)
Lisk
1.505.72%21.67%169.83M5.51M113.13M LSK
34(DCR)
Decred
18.460.36%12.48%166.28M1.34M9.01M DCR
35(PAX)
Paxos Standard Token
1.010.17%0.12%155.97M72.20M154.34M PAX
36(NANO)
Nano
1.023.76%19.92%136.16M4.01M133.25M NANO
37(ZIL)
Zilliqa
0.0166301.07%17.97%134.03M16.93M8.06B ZIL
38(DGB)
DigiByte
0.0119442.89%19.59%133.76M1.71M11.20B DGB
39(BCD)
Bitcoin Diamond
0.841.64%11.65%129.90M2.61M153.76M BCD
40(BCN)
Bytecoin
0.0006361.13%9.03%117.03M173,679184.07B BCN
41(STRAT)
Stratis
1.163.12%67.65%114.88M15.66M99.14M STRAT
42(ICX)
ICON
0.2362003.39%15.72%111.82M9.98M473.41M ICX
43(BTS)
BitShares
0.0410501.04%9.83%109.99M7.87M2.68B BTS
44(XVG)
Verge
0.0070721.6%14.78%107.29M2.56M15.17B XVG
45(SC)
Siacoin
0.0026951.28%10.64%103.76M1.59M38.51B SC
46(LINK)
Chainlink
0.2808861.92%16.87%98.31M4.48M350.00M LINK
47(AE)
Aeternity
0.4196750.66%12.93%97.79M6.85M233.02M AE
48(R)
Revain
0.2006422.32%19.86%97.20M3.53M484.45M R
49(GUSD)
Gemini Dollar
1.041.11%4.01%95.55M39.59M91.70M GUSD
50(FCT)
Factom
10.051.29%0.87%87.90M1.45M8.75M FCT
51(AOA)
Aurora
0.0133190.91%4.33%87.14M507,3176.54B AOA
52(NPXS)
Pundi X
0.000543-1.29%6.4%83.96M2.03M154.56B NPXS
53(PPT)
Populous
1.570.18%25.72%83.65M2.59M53.25M PPT
54(BTM)
Bytom
0.0831000.62%9.47%83.31M4.27M1.00B BTM
55(STEEM)
Steem
0.2724511.17%15.58%82.68M1.13M303.46M STEEM
56(REP)
Augur
7.441.82%22.31%81.85M2.80M11.00M REP
57(KMD)
Komodo
0.631.24%14.31%69.92M666,737111.05M KMD
58(GNT)
Golem
0.0706441.24%16.28%67.81M4.47M959.84M GNT
59(MAID)
MaidSafeCoin
0.1458761.58%11.09%66.02M328,495452.55M MAID
60(QASH)
QASH
0.1846480.49%-0.47%64.63M1.04M350.00M QASH
61(HOT)
Holo
0.000477-2.39%0.87%63.59M2.01M133.21B HOT
62(CNX)
Cryptonex
1.142.02%10.36%63.57M4.00M55.60M CNX
63(ETN)
Electroneum
0.0070860.98%4.52%60.71M759,0188.57B ETN
64(HT)
Huobi Token
1.210.09%10.64%60.31M16.30M50.00M HT
65(SNT)
Status
0.0166901.05%10.17%57.92M3.24M3.47B SNT
66(IOST)
IOST
0.0047201.06%9.43%56.66M6.05M12.00B IOST
67(DAI)
Dai
1.01-0.04%-0.13%55.96M5.22M55.42M DAI
68(MANA)
Decentraland
0.0519320.35%12.51%54.54M3.99M1.05B MANA
69(PAY)
TenX
0.4607084.15%-0.33%52.68M1.77M114.35M PAY
70(KCS)
KuCoin Shares
0.58-1.46%12.39%52.01M193,95090.14M KCS
71(BTCP)
Bitcoin Private
2.53-0.7%4.43%51.97M82,56420.52M BTCP
72(DEX)
DEX
0.2652781.14%22.74%50.81M648,087191.54M DEX
73(ARDR)
Ardor
0.0505601.44%9.94%50.51M1.01M999.00M ARDR
74(INB)
Insight Chain
0.2859470.44%7.35%47.62M3.15M166.52M INB
75(MONA)
MonaCoin
0.733.87%63.51%47.34M8.39M64.46M MONA
76(MGO)
MobileGo
0.4676630.95%4.39%46.77M8.71M100.00M MGO
77(WTC)
Waltonchain
1.121.24%9.41%45.36M5.35M40.37M WTC
78(NEXO)
Nexo
0.0788760.72%10.01%44.17M1.84M560.00M NEXO
79(POLY)
Polymath
0.1501710.85%5.23%43.17M4.00M287.44M POLY
80(ELA)
Elastos
2.960.65%9.15%42.27M924,27814.30M ELA
81(DGTX)
Digitex Futures
0.0566382.42%22.32%41.42M437,391731.25M DGTX
82(DCN)
Dentacoin
0.0001240.35%11.38%40.69M23,961326.82B DCN
83(LKY)
Linkey
0.800.81%6.14%40.10M96,39850.00M LKY
84(XIN)
Mixin
89.630.54%17.57%39.90M2,188445,197 XIN
85(RDD)
ReddCoin
0.0013831.77%14.8%39.85M283,45228.81B RDD
86(ARK)
Ark
0.3717221.82%14.12%39.82M409,976107.12M ARK
87(HC)
HyperCash
0.911.56%8.46%39.57M7.41M43.53M HC
88(WAN)
Wanchain
0.3624902.68%13.98%38.48M1.63M106.15M WAN
89(RVN)
Ravencoin
0.0154100.46%14.76%38.39M3.83M2.49B RVN
90(QKC)
QuarkChain
0.0474681.57%1.1%38.05M5.81M801.65M QKC
91(WAX)
WAX
0.0406510.08%4.36%38.04M1.31M935.84M WAX
92(MOAC)
MOAC
0.570.08%4.35%35.41M53,22462.46M MOAC
93(BNT)
Bancor
0.560.92%10.55%35.21M1.11M63.03M BNT
94(ETP)
Metaverse ETP
0.653.59%7.6%35.09M2.50M54.26M ETP
95(MITH)
Mithril
0.072031-0.42%9.29%35.05M28.83M486.63M MITH
96(EURS)
STASIS EURS
1.130.24%-0.49%35.05M377,90830.98M EURS
97(AION)
Aion
0.1305920.78%3.62%34.65M1.88M265.29M AION
98(THETA)
THETA
0.0483790.53%11.31%34.18M1.45M706.50M THETA
99(ODE)
ODEM
0.1562400.48%0.69%34.06M1.16M218.00M ODE
100(MCO)
Crypto.com
2.130.86%13.0%33.62M4.62M15.79M MCO